Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 62.5 62.5 62.5 62.5 100.00
30 Sep, 2024 62.5 62.5 62.5 62.5 -
27 Sep, 2024 62.5 62.5 62.5 62.5 -
26 Sep, 2024 62.71 62.71 62.5 62.5 1800.00
25 Sep, 2024 62.69 62.69 62.69 62.69 200.00
24 Sep, 2024 56.47 56.47 56.47 56.47 -
23 Sep, 2024 56.47 56.47 56.47 56.47 -
20 Sep, 2024 56.47 56.47 56.47 56.47 -
19 Sep, 2024 56.47 56.47 56.47 56.47 -
18 Sep, 2024 56.47 56.47 56.47 56.47 104.00