Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 55.0 55.0 55.0 55.0 300.00
16 Sep, 2024 55.0 55.0 55.0 55.0 -
13 Sep, 2024 55.0 55.0 55.0 55.0 200.00
12 Sep, 2024 52.5 52.5 52.5 52.5 -
11 Sep, 2024 52.5 52.5 52.5 52.5 -
10 Sep, 2024 52.5 52.5 52.5 52.5 -
09 Sep, 2024 52.5 52.5 52.5 52.5 100.00
06 Sep, 2024 52.5 52.5 52.5 52.5 -
05 Sep, 2024 52.5 52.5 52.5 52.5 200.00
04 Sep, 2024 54.48 54.48 54.48 54.48 -