Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 54.48 54.48 54.48 54.48 327.00
30 Aug, 2024 54.68 54.68 54.68 54.68 -
29 Aug, 2024 54.68 54.68 54.68 54.68 -
28 Aug, 2024 54.68 54.68 54.68 54.68 118.00
27 Aug, 2024 50.86 50.86 50.86 50.86 -
26 Aug, 2024 50.86 50.86 50.86 50.86 -
23 Aug, 2024 50.86 50.86 50.86 50.86 -
22 Aug, 2024 50.86 50.86 50.86 50.86 -
21 Aug, 2024 50.86 50.86 50.86 50.86 -
20 Aug, 2024 50.87 50.87 50.86 50.86 322.00