Chesapeake Energy Corporation (CHKEL)
USD 62.5
(-0.3%)
USD 62.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 02 Aug, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 01 Aug, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 31 Jul, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 102.00 |
| 30 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 29 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 26 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 25 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 24 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 23 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
7939
EMX
CLS
EPAC
3164
688105