Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 66.99 66.99 66.99 66.99 111.00
16 Jul, 2024 66.92 66.92 66.92 66.92 225.00
11 Jul, 2024 67.05 67.05 67.05 67.05 111.00
10 Jul, 2024 66.47 66.47 66.47 66.47 135.00
02 Jul, 2024 66.05 66.2 66.05 66.2 2749.00
27 Jun, 2024 65.66 65.66 65.63 65.63 321.00
21 Jun, 2024 66.93 66.93 66.12 66.12 932.00
14 Jun, 2024 69.02 70.16 68.99 70.16 2197.00
13 Jun, 2024 69.93 69.93 69.93 69.93 2077.00
03 Jun, 2024 76.96 77.0 76.95 76.95 854.00