Chesapeake Energy Corporation (CHKEL)
USD 62.5
(-0.3%)
USD 62.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 145.00 |
| 30 May, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 287.00 |
| 28 May, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 264.00 |
| 20 May, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 307.00 |
| 14 May, 2024 | 71.71 | 74.5 | 71.71 | 74.5 | 445.00 |
| 13 May, 2024 | 71.33 | 71.35 | 71.33 | 71.35 | 257.00 |
| 09 May, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 922.00 |
| 06 May, 2024 | 73.7 | 73.81 | 73.7 | 73.7 | 2693.00 |
| 29 Apr, 2024 | 76.64 | 77.25 | 76.64 | 76.64 | 817.00 |
| 24 Apr, 2024 | 72.88 | 74.5 | 72.88 | 74.5 | 861.00 |
7939
EMX
CLS
EPAC
3164
688105