Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.61 72.61 72.61 72.61 258.00
05 Apr, 2024 73.93 74.25 73.93 74.25 501.00
04 Apr, 2024 74.29 74.29 73.55 73.55 517.00
03 Apr, 2024 74.55 74.55 74.55 74.55 473.00
01 Apr, 2024 74.63 74.63 74.3 74.3 2731.00
28 Mar, 2024 71.4 73.69 71.4 73.35 4411.00
27 Mar, 2024 68.08 71.4 68.08 71.4 1104.00
25 Mar, 2024 70.57 70.57 70.57 70.57 150.00
22 Mar, 2024 70.08 70.08 70.08 70.08 115.00
21 Mar, 2024 69.95 70.28 69.95 70.28 464.00