Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 63.55 63.55 63.55 63.55 197.00
21 Feb, 2024 57.2 57.2 57.2 57.2 400.00
20 Feb, 2024 57.2 57.2 57.2 57.2 -
16 Feb, 2024 57.2 57.2 57.2 57.2 -
15 Feb, 2024 57.2 57.2 57.2 57.2 -
14 Feb, 2024 57.2 57.2 57.2 57.2 -
13 Feb, 2024 57.2 57.2 57.2 57.2 -
12 Feb, 2024 57.2 57.2 57.2 57.2 -
09 Feb, 2024 57.2 57.2 57.2 57.2 -
08 Feb, 2024 57.2 57.2 57.2 57.2 -