Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 57.2 57.2 57.2 57.2 -
06 Feb, 2024 57.2 57.2 57.2 57.2 -
05 Feb, 2024 57.19 57.2 57.19 57.2 1242.00
02 Feb, 2024 60.87 60.87 60.87 60.87 -
01 Feb, 2024 60.87 60.87 60.87 60.87 -
31 Jan, 2024 60.87 60.87 60.87 60.87 857.00
30 Jan, 2024 59.36 59.36 59.36 59.36 -
29 Jan, 2024 59.36 59.36 59.36 59.36 133.00
26 Jan, 2024 58.53 58.53 58.53 58.53 239.00
25 Jan, 2024 57.32 57.32 57.32 57.32 -