Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 60.52 60.52 60.52 60.52 -
08 Jan, 2024 59.3 60.52 59.3 60.52 1298.00
05 Jan, 2024 58.91 58.91 58.44 58.44 2509.00
04 Jan, 2024 59.31 59.31 59.31 59.31 -
03 Jan, 2024 59.31 59.31 59.31 59.31 119.00
02 Jan, 2024 59.16 59.16 59.16 59.16 -
29 Dec, 2023 59.16 59.16 59.16 59.16 -
28 Dec, 2023 59.16 59.16 59.16 59.16 -
27 Dec, 2023 59.16 59.16 59.16 59.16 -
26 Dec, 2023 59.16 59.16 59.16 59.16 300.00