Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 60.26 60.26 60.26 60.26 -
07 Dec, 2023 60.26 60.26 60.26 60.26 -
06 Dec, 2023 60.26 60.26 60.26 60.26 -
05 Dec, 2023 60.53 60.53 60.22 60.26 387.00
04 Dec, 2023 63.3 63.3 63.3 63.3 -
01 Dec, 2023 63.3 63.3 62.92 63.3 3122.00
30 Nov, 2023 63.05 63.77 62.98 63.3 3859.00
29 Nov, 2023 61.67 61.67 61.67 61.67 -
28 Nov, 2023 61.67 61.67 61.67 61.67 -
27 Nov, 2023 61.67 61.67 61.67 61.67 100.00