Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57.32 57.32 57.32 57.32 -
23 Jan, 2024 57.32 57.32 57.32 57.32 -
22 Jan, 2024 57.32 57.32 57.32 57.32 -
19 Jan, 2024 57.0 57.83 57.0 57.32 10.51 Thousand
18 Jan, 2024 57.33 58.08 57.33 58.0 2939.00
17 Jan, 2024 61.81 61.81 61.81 61.81 -
16 Jan, 2024 61.81 61.81 61.81 61.81 217.00
12 Jan, 2024 64.7 64.7 64.7 64.7 255.00
11 Jan, 2024 60.52 60.52 60.52 60.52 -
10 Jan, 2024 60.52 60.52 60.52 60.52 400.00