Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 69.0 69.0 69.0 69.0 -
25 Oct, 2023 69.85 69.85 69.0 69.0 662.00
24 Oct, 2023 69.96 69.96 69.96 69.96 190.00
23 Oct, 2023 70.7 70.7 70.7 70.7 284.00
20 Oct, 2023 72.49 72.49 72.49 72.49 -
19 Oct, 2023 72.49 72.49 72.49 72.49 900.00
18 Oct, 2023 72.7 72.73 72.43 72.49 1017.00
17 Oct, 2023 72.5 72.5 72.5 72.5 -
16 Oct, 2023 73.07 73.07 72.5 72.5 601.00
13 Oct, 2023 71.91 71.91 71.91 71.91 100.00