Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 71.91 71.91 71.91 71.91 -
11 Oct, 2023 71.91 71.91 71.91 71.91 367.00
10 Oct, 2023 73.34 73.34 73.34 73.34 120.00
09 Oct, 2023 71.23 71.23 71.23 71.23 424.00
06 Oct, 2023 69.02 69.02 69.02 69.02 526.00
05 Oct, 2023 65.43 65.43 65.43 65.43 142.00
04 Oct, 2023 67.19 67.19 67.19 67.19 -
03 Oct, 2023 67.19 67.19 67.19 67.19 204.00
02 Oct, 2023 68.33 68.33 68.33 68.33 -
29 Sep, 2023 68.33 68.33 68.33 68.33 -