Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 68.33 68.33 68.33 68.33 -
27 Sep, 2023 67.21 69.42 67.21 68.33 1922.00
26 Sep, 2023 66.97 66.97 66.97 66.97 203.00
25 Sep, 2023 67.84 67.84 67.84 67.84 -
22 Sep, 2023 67.84 67.84 67.84 67.84 -
21 Sep, 2023 67.84 67.84 67.84 67.84 -
20 Sep, 2023 67.84 67.84 67.84 67.84 100.00
19 Sep, 2023 67.84 67.84 67.84 67.84 100.00
18 Sep, 2023 67.84 67.84 67.84 67.84 556.00
15 Sep, 2023 69.46 69.46 67.53 67.53 437.00