CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 14.1 14.1 14.07 14.1 1022.00
05 Sep, 2025 14.18 14.18 14.18 14.18 -
04 Sep, 2025 13.98 14.18 13.98 14.18 2436.00
03 Sep, 2025 13.96 14.24 13.96 14.24 20.69 Thousand
02 Sep, 2025 13.97 13.97 13.97 13.97 1355.00
29 Aug, 2025 13.93 13.97 13.91 13.96 2417.00
28 Aug, 2025 13.97 13.97 13.97 13.97 662.00
27 Aug, 2025 13.94 13.97 13.94 13.94 2791.00
26 Aug, 2025 13.95 13.95 13.94 13.95 12.64 Thousand
25 Aug, 2025 13.92 13.92 13.92 13.92 -