CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.95 | 7.95 | 7.69 | 7.69 | 607.00 |
| 01 Apr, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 232.00 |
| 31 Mar, 2025 | 7.94 | 7.95 | 7.63 | 7.63 | 963.00 |
| 28 Mar, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 600.00 |
| 27 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Mar, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | 600.00 |
| 24 Mar, 2025 | 7.68 | 7.71 | 7.68 | 7.71 | 710.00 |
| 21 Mar, 2025 | 7.67 | 7.96 | 7.65 | 7.96 | 3942.00 |
| 20 Mar, 2025 | 7.96 | 7.96 | 7.58 | 7.58 | 2801.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL