USD 7.86
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.65 | 13.67 | 13.65 | 13.65 | 348.00 |
06 Jun, 2025 | 13.65 | 13.67 | 13.6 | 13.67 | 31.8 Thousand |
05 Jun, 2025 | 13.65 | 13.68 | 13.65 | 13.65 | 12.74 Thousand |
04 Jun, 2025 | 13.65 | 13.68 | 13.65 | 13.65 | 49.94 Thousand |
03 Jun, 2025 | 13.63 | 13.69 | 13.63 | 13.65 | 5600.00 |
02 Jun, 2025 | 13.7 | 13.7 | 13.61 | 13.66 | 16.8 Thousand |
30 May, 2025 | 13.63 | 13.63 | 13.61 | 13.61 | 6143.00 |
29 May, 2025 | 13.61 | 13.66 | 13.6 | 13.63 | 7231.00 |
28 May, 2025 | 13.61 | 13.61 | 13.59 | 13.61 | 46.8 Thousand |
27 May, 2025 | 13.61 | 13.66 | 13.57 | 13.57 | 24.42 Thousand |
GLXY
STTSY
3206
SNPS
AILEW
REPL