CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 14.12 14.14 14.06 14.14 15.35 Thousand
03 Oct, 2025 14.14 14.14 14.13 14.13 500.00
02 Oct, 2025 14.12 14.12 14.12 14.12 100.00
01 Oct, 2025 14.14 14.14 14.11 14.11 1707.00
30 Sep, 2025 14.19 14.19 14.19 14.19 -
29 Sep, 2025 14.19 14.19 14.19 14.19 342.00
26 Sep, 2025 14.2 14.22 14.2 14.22 995.00
25 Sep, 2025 14.15 14.15 14.15 14.15 200.00
24 Sep, 2025 14.03 14.03 14.03 14.03 -
23 Sep, 2025 14.12 14.18 14.03 14.03 8790.00