CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 14.06 14.11 14.02 14.02 12.22 Thousand
19 Sep, 2025 14.05 14.21 14.05 14.21 5600.00
18 Sep, 2025 14.14 14.14 14.02 14.03 5900.00
17 Sep, 2025 14.12 14.12 14.05 14.05 13.21 Thousand
16 Sep, 2025 14.0 14.22 14.0 14.22 10.88 Thousand
15 Sep, 2025 14.13 14.13 14.11 14.12 1534.00
12 Sep, 2025 14.17 14.17 14.1 14.16 334.00
11 Sep, 2025 14.17 14.17 14.04 14.04 1289.00
10 Sep, 2025 14.19 14.19 14.18 14.19 1340.00
09 Sep, 2025 14.1 14.19 14.1 14.19 1458.00