CFSB Bancorp Inc (CFSB)

USD 13.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 13.85 13.85 13.85 13.85 997.00
21 Jul, 2025 13.85 13.87 13.85 13.86 4112.00
18 Jul, 2025 13.88 13.88 13.88 13.88 200.00
17 Jul, 2025 13.85 13.85 13.85 13.85 1000.00
16 Jul, 2025 13.84 13.84 13.84 13.84 653.00
15 Jul, 2025 13.84 13.85 13.84 13.85 12.64 Thousand
14 Jul, 2025 13.8 13.8 13.8 13.8 154.00
11 Jul, 2025 13.82 13.82 13.8 13.8 591.00
10 Jul, 2025 13.8 13.8 13.8 13.8 328.00
09 Jul, 2025 13.8 13.8 13.8 13.8 1983.00