CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 14.14 14.14 14.13 14.14 2549.00
17 Oct, 2025 14.13 14.13 14.13 14.13 -
16 Oct, 2025 14.13 14.13 14.11 14.13 6350.00
15 Oct, 2025 14.1 14.1 14.1 14.1 -
14 Oct, 2025 14.11 14.14 13.93 14.1 9988.00
13 Oct, 2025 14.12 14.12 14.11 14.11 1495.00
10 Oct, 2025 14.11 14.14 14.11 14.12 10.2 Thousand
09 Oct, 2025 14.12 14.12 14.12 14.12 -
08 Oct, 2025 14.12 14.12 14.12 14.12 -
07 Oct, 2025 14.11 14.12 14.11 14.12 708.00