CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.62 | 13.68 | 13.62 | 13.62 | 33.62 Thousand |
| 21 May, 2025 | 13.75 | 13.79 | 13.7 | 13.72 | 71.69 Thousand |
| 20 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 216.00 |
| 19 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1769.00 |
| 16 May, 2025 | 7.9 | 7.9 | 7.81 | 7.81 | 1952.00 |
| 15 May, 2025 | 7.9 | 7.91 | 7.8 | 7.8 | 2700.00 |
| 14 May, 2025 | 8.1 | 8.1 | 7.91 | 7.91 | 1232.00 |
| 13 May, 2025 | 7.95 | 7.95 | 7.9 | 7.94 | 1920.00 |
| 12 May, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 1800.00 |
| 09 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 117.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL