CFSB Bancorp Inc (CFSB)
USD 13.88
(-0.14%)
USD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.8 | 8.19 | 7.8 | 8.19 | 35.98 Thousand |
| 19 May, 2025 | 8.0 | 8.04 | 8.0 | 8.04 | 1993.00 |
| 16 May, 2025 | 7.9 | 7.9 | 7.81 | 7.81 | 1952.00 |
| 15 May, 2025 | 7.9 | 7.91 | 7.8 | 7.8 | 2674.00 |
| 14 May, 2025 | 8.1 | 8.1 | 7.91 | 7.91 | 1232.00 |
| 13 May, 2025 | 7.95 | 7.95 | 7.9 | 7.94 | 1452.00 |
| 12 May, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 1790.00 |
| 09 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 117.00 |
| 08 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1235.00 |
| 07 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 103.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT