CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.67 | 7.96 | 7.65 | 7.96 | 3942.00 |
| 20 Mar, 2025 | 7.96 | 7.96 | 7.58 | 7.58 | 2801.00 |
| 19 Mar, 2025 | 7.96 | 7.96 | 7.6 | 7.6 | 1500.00 |
| 18 Mar, 2025 | 7.73 | 8.05 | 7.59 | 7.6 | 2436.00 |
| 17 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 300.00 |
| 14 Mar, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 13 Mar, 2025 | 7.81 | 7.81 | 7.63 | 7.63 | 1700.00 |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 310.00 |
| 11 Mar, 2025 | 7.5 | 7.61 | 7.5 | 7.56 | 1617.00 |
| 10 Mar, 2025 | 7.62 | 7.76 | 7.4 | 7.42 | 2800.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL