CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 13.88 13.88 13.88 13.88 -
07 Aug, 2025 13.86 13.88 13.86 13.88 400.00
06 Aug, 2025 13.96 13.96 13.89 13.89 500.00
05 Aug, 2025 13.88 13.88 13.88 13.88 232.00
04 Aug, 2025 13.85 13.85 13.85 13.85 379.00
01 Aug, 2025 13.9 13.9 13.83 13.88 1205.00
31 Jul, 2025 13.95 13.98 13.95 13.97 1822.00
30 Jul, 2025 13.93 13.94 13.93 13.93 1919.00
29 Jul, 2025 13.9 13.9 13.9 13.9 7460.00
28 Jul, 2025 13.9 13.9 13.9 13.9 402.00