CFSB Bancorp Inc (CFSB)
USD 13.88
(-0.14%)
USD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.56 | 7.56 | 7.26 | 7.4 | 1579.00 |
| 04 Apr, 2025 | 7.26 | 7.85 | 7.26 | 7.48 | 1902.00 |
| 03 Apr, 2025 | 7.48 | 7.6 | 7.37 | 7.55 | 5154.00 |
| 02 Apr, 2025 | 7.95 | 7.95 | 7.69 | 7.69 | 607.00 |
| 01 Apr, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 232.00 |
| 31 Mar, 2025 | 7.94 | 7.95 | 7.63 | 7.63 | 880.00 |
| 28 Mar, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 579.00 |
| 27 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 133.00 |
| 25 Mar, 2025 | 7.75 | 7.95 | 7.75 | 7.95 | 550.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT