CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 13.82 13.82 13.8 13.8 591.00
10 Jul, 2025 13.8 13.8 13.8 13.8 328.00
09 Jul, 2025 13.8 13.8 13.8 13.8 1983.00
08 Jul, 2025 13.79 13.8 13.79 13.79 11.37 Thousand
07 Jul, 2025 13.77 13.78 13.77 13.78 5872.00
03 Jul, 2025 13.75 13.75 13.75 13.75 468.00
02 Jul, 2025 13.76 13.76 13.76 13.76 600.00
01 Jul, 2025 13.75 13.76 13.75 13.75 4500.00
30 Jun, 2025 13.71 13.72 13.71 13.72 28.6 Thousand
27 Jun, 2025 13.7 13.72 13.7 13.72 5200.00