CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.45 | 7.53 | 7.23 | 7.53 | 6600.00 |
| 13 Feb, 2025 | 7.51 | 7.7 | 7.51 | 7.65 | 2621.00 |
| 12 Feb, 2025 | 7.59 | 7.99 | 7.59 | 7.85 | 2517.00 |
| 11 Feb, 2025 | 7.76 | 8.12 | 7.75 | 7.75 | 3900.00 |
| 10 Feb, 2025 | 7.97 | 8.28 | 7.76 | 7.82 | 12.02 Thousand |
| 07 Feb, 2025 | 7.83 | 7.96 | 7.83 | 7.96 | 2241.00 |
| 06 Feb, 2025 | 7.82 | 7.97 | 7.82 | 7.83 | 2800.00 |
| 05 Feb, 2025 | 7.67 | 7.93 | 7.67 | 7.81 | 3025.00 |
| 04 Feb, 2025 | 7.79 | 7.84 | 7.79 | 7.84 | 772.00 |
| 03 Feb, 2025 | 7.69 | 7.7 | 7.69 | 7.7 | 1431.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL