CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.83 | 7.96 | 7.83 | 7.96 | 2241.00 |
| 06 Feb, 2025 | 7.82 | 7.97 | 7.82 | 7.83 | 2800.00 |
| 05 Feb, 2025 | 7.67 | 7.93 | 7.67 | 7.81 | 3025.00 |
| 04 Feb, 2025 | 7.79 | 7.84 | 7.79 | 7.84 | 772.00 |
| 03 Feb, 2025 | 7.69 | 7.7 | 7.69 | 7.7 | 1431.00 |
| 31 Jan, 2025 | 7.7 | 7.73 | 7.7 | 7.7 | 2331.00 |
| 30 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 29 Jan, 2025 | 7.97 | 7.97 | 7.63 | 7.63 | 3009.00 |
| 28 Jan, 2025 | 7.61 | 7.97 | 7.45 | 7.96 | 5049.00 |
| 27 Jan, 2025 | 7.06 | 7.84 | 7.06 | 7.75 | 4147.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL