CFSB Bancorp Inc (CFSB)
USD 13.88
(-0.14%)
USD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.68 | 7.71 | 7.68 | 7.71 | 710.00 |
| 21 Mar, 2025 | 7.67 | 7.96 | 7.65 | 7.96 | 3900.00 |
| 20 Mar, 2025 | 7.96 | 7.96 | 7.58 | 7.58 | 2801.00 |
| 19 Mar, 2025 | 7.96 | 7.96 | 7.6 | 7.6 | 1453.00 |
| 18 Mar, 2025 | 7.73 | 8.05 | 7.59 | 7.6 | 2436.00 |
| 17 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 262.00 |
| 14 Mar, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 189.00 |
| 13 Mar, 2025 | 7.81 | 7.81 | 7.63 | 7.63 | 1671.00 |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 310.00 |
| 11 Mar, 2025 | 7.5 | 7.61 | 7.5 | 7.56 | 1617.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT