CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 29 Jan, 2025 | 7.97 | 7.97 | 7.63 | 7.63 | 3009.00 |
| 28 Jan, 2025 | 7.61 | 7.97 | 7.45 | 7.96 | 5049.00 |
| 27 Jan, 2025 | 7.06 | 7.84 | 7.06 | 7.75 | 4147.00 |
| 24 Jan, 2025 | 7.35 | 7.69 | 7.06 | 7.69 | 2000.00 |
| 23 Jan, 2025 | 7.5 | 7.54 | 7.12 | 7.54 | 4700.00 |
| 22 Jan, 2025 | 7.17 | 7.5 | 7.1 | 7.5 | 4229.00 |
| 21 Jan, 2025 | 6.78 | 7.02 | 6.77 | 7.02 | 15.7 Thousand |
| 17 Jan, 2025 | 6.92 | 6.94 | 6.92 | 6.94 | 3327.00 |
| 16 Jan, 2025 | 6.89 | 6.93 | 6.86 | 6.87 | 2300.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL