CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.61 13.61 13.59 13.61 46.77 Thousand
27 May, 2025 13.61 13.66 13.57 13.57 24.42 Thousand
23 May, 2025 13.61 13.69 13.6 13.64 21.77 Thousand
22 May, 2025 13.62 13.68 13.6 13.61 94.1 Thousand
21 May, 2025 13.75 13.78 13.52 13.68 255.76 Thousand
20 May, 2025 7.8 8.19 7.8 8.19 35.98 Thousand
19 May, 2025 8.0 8.04 8.0 8.04 1993.00
16 May, 2025 7.9 7.9 7.81 7.81 1952.00
15 May, 2025 7.9 7.91 7.8 7.8 2674.00
14 May, 2025 8.1 8.1 7.91 7.91 1232.00