CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.95 | 7.95 | 7.9 | 7.94 | 1452.00 |
| 12 May, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 1790.00 |
| 09 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 117.00 |
| 08 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1235.00 |
| 07 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 103.00 |
| 06 May, 2025 | 8.1 | 8.1 | 7.88 | 7.88 | 791.00 |
| 05 May, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 243.00 |
| 02 May, 2025 | 7.95 | 7.95 | 7.85 | 7.86 | 3007.00 |
| 01 May, 2025 | 7.88 | 8.08 | 7.88 | 8.05 | 2895.00 |
| 30 Apr, 2025 | 8.09 | 8.09 | 7.88 | 7.88 | 1773.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT