CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.64 | 7.87 | 7.64 | 7.74 | 1653.00 |
| 11 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 47.00 |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 452.00 |
| 09 Apr, 2025 | 7.39 | 7.78 | 7.39 | 7.62 | 4546.00 |
| 08 Apr, 2025 | 7.39 | 7.4 | 7.39 | 7.4 | 603.00 |
| 07 Apr, 2025 | 7.56 | 7.56 | 7.26 | 7.4 | 1579.00 |
| 04 Apr, 2025 | 7.26 | 7.85 | 7.26 | 7.48 | 1902.00 |
| 03 Apr, 2025 | 7.48 | 7.6 | 7.37 | 7.55 | 5154.00 |
| 02 Apr, 2025 | 7.95 | 7.95 | 7.69 | 7.69 | 607.00 |
| 01 Apr, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 232.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT