CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 262.00 |
| 14 Mar, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 189.00 |
| 13 Mar, 2025 | 7.81 | 7.81 | 7.63 | 7.63 | 1671.00 |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 310.00 |
| 11 Mar, 2025 | 7.5 | 7.61 | 7.5 | 7.56 | 1617.00 |
| 10 Mar, 2025 | 7.62 | 7.76 | 7.4 | 7.42 | 2785.00 |
| 07 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 42.55 Thousand |
| 06 Mar, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 346.00 |
| 05 Mar, 2025 | 7.7 | 7.7 | 7.57 | 7.57 | 471.00 |
| 04 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 217.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT