CFSB Bancorp Inc (CFSB)
USD 14.25
(0.0%)
USD 14.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.7 | 7.86 | 7.54 | 7.54 | 1781.00 |
| 28 Feb, 2025 | 7.59 | 7.95 | 7.59 | 7.74 | 8986.00 |
| 27 Feb, 2025 | 7.04 | 7.85 | 7.04 | 7.59 | 14.88 Thousand |
| 26 Feb, 2025 | 7.89 | 7.89 | 7.75 | 7.75 | 900.00 |
| 25 Feb, 2025 | 7.88 | 7.88 | 7.83 | 7.83 | 3477.00 |
| 24 Feb, 2025 | 8.07 | 8.07 | 7.66 | 7.66 | 963.00 |
| 21 Feb, 2025 | 7.6 | 8.1 | 7.5 | 7.5 | 19.21 Thousand |
| 20 Feb, 2025 | 7.87 | 7.87 | 7.65 | 7.65 | 24.64 Thousand |
| 19 Feb, 2025 | 7.35 | 8.11 | 7.3 | 7.95 | 6680.00 |
| 18 Feb, 2025 | 7.5 | 8.1 | 7.4 | 7.4 | 6336.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT