CFSB Bancorp, Inc. (CFSB)
USD 6.7
(-0.59%)
USD 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.28 | 7.28 | 7.22 | 7.24 | 7347.00 |
| 10 Apr, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 748.00 |
| 09 Apr, 2024 | 7.03 | 7.23 | 6.88 | 7.23 | 2425.00 |
| 08 Apr, 2024 | 7.18 | 7.18 | 6.63 | 7.06 | 3617.00 |
| 05 Apr, 2024 | 7.23 | 7.25 | 7.21 | 7.25 | 3601.00 |
| 04 Apr, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 310.00 |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 2622.00 |
| 01 Apr, 2024 | 7.18 | 7.68 | 7.18 | 7.2 | 2574.00 |
| 26 Mar, 2024 | 7.32 | 7.32 | 7.2 | 7.2 | 41.00 |
| 25 Mar, 2024 | 7.33 | 7.4 | 7.2 | 7.2 | 2103.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL