CFSB Bancorp, Inc. (CFSB)
USD 6.7
(-0.59%)
USD 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.76 | 7.76 | 7.68 | 7.68 | 1244.00 |
| 18 Mar, 2024 | 7.54 | 7.6 | 7.53 | 7.6 | 1419.00 |
| 15 Mar, 2024 | 7.42 | 7.53 | 7.42 | 7.53 | 264.00 |
| 12 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 452.00 |
| 11 Mar, 2024 | 7.46 | 7.49 | 7.42 | 7.49 | 9.00 |
| 06 Mar, 2024 | 7.46 | 7.49 | 7.42 | 7.42 | 3576.00 |
| 04 Mar, 2024 | 7.66 | 7.66 | 7.42 | 7.42 | 1683.00 |
| 01 Mar, 2024 | 7.47 | 7.9 | 7.42 | 7.42 | 824.00 |
| 29 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Feb, 2024 | 7.45 | 7.5 | 7.43 | 7.5 | 1940.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL