CFSB Bancorp, Inc. (CFSB)
USD 6.7
(-0.59%)
USD 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 262.00 |
| 09 Feb, 2024 | 7.37 | 7.37 | 7.13 | 7.13 | 2351.00 |
| 08 Feb, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 572.00 |
| 07 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 828.00 |
| 06 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 05 Feb, 2024 | 7.49 | 7.49 | 7.41 | 7.44 | 1596.00 |
| 02 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 708.00 |
| 01 Feb, 2024 | 7.68 | 7.7 | 7.67 | 7.7 | 854.00 |
| 31 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 214.00 |
| 30 Jan, 2024 | 7.48 | 7.7 | 7.48 | 7.58 | 717.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL