USD 13.89
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 7.81 | 7.81 | 7.63 | 7.63 | 1671.00 |
12 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 310.00 |
11 Mar, 2025 | 7.5 | 7.61 | 7.5 | 7.56 | 1617.00 |
10 Mar, 2025 | 7.62 | 7.76 | 7.4 | 7.42 | 2785.00 |
07 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 42.55 Thousand |
06 Mar, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 346.00 |
05 Mar, 2025 | 7.7 | 7.7 | 7.57 | 7.57 | 471.00 |
04 Mar, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 217.00 |
03 Mar, 2025 | 7.7 | 7.86 | 7.54 | 7.54 | 1781.00 |
28 Feb, 2025 | 7.59 | 7.95 | 7.59 | 7.74 | 8986.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT