CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 13.67 13.67 13.67 13.67 1292.00
10 Jun, 2025 13.67 13.7 13.67 13.7 21.59 Thousand
09 Jun, 2025 13.65 13.7 13.65 13.68 7615.00
06 Jun, 2025 13.65 13.67 13.6 13.67 31.76 Thousand
05 Jun, 2025 13.65 13.68 13.65 13.65 12.74 Thousand
04 Jun, 2025 13.65 13.68 13.65 13.65 49.94 Thousand
03 Jun, 2025 13.63 13.69 13.63 13.65 5565.00
02 Jun, 2025 13.7 13.7 13.61 13.66 16.75 Thousand
30 May, 2025 13.63 13.63 13.61 13.61 6143.00
29 May, 2025 13.61 13.66 13.6 13.63 7231.00