CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 13.8 13.8 13.8 13.8 263.00
24 Jul, 2025 13.82 13.82 13.82 13.82 539.00
23 Jul, 2025 13.85 13.85 13.85 13.85 -
22 Jul, 2025 13.85 13.85 13.85 13.85 997.00
21 Jul, 2025 13.85 13.87 13.85 13.86 4112.00
18 Jul, 2025 13.88 13.88 13.88 13.88 200.00
17 Jul, 2025 13.85 13.85 13.85 13.85 1000.00
16 Jul, 2025 13.84 13.84 13.84 13.84 653.00
15 Jul, 2025 13.84 13.85 13.84 13.85 12.64 Thousand
14 Jul, 2025 13.8 13.8 13.8 13.8 154.00