CFSB Bancorp, Inc. (CFSB)
USD 7.86
(-2.36%)
USD 7.86
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.89 | 7.89 | 7.75 | 7.75 | 932.00 |
| 25 Feb, 2025 | 7.88 | 7.88 | 7.83 | 7.83 | 3500.00 |
| 24 Feb, 2025 | 8.07 | 8.07 | 7.66 | 7.66 | 1000.00 |
| 21 Feb, 2025 | 7.6 | 8.1 | 7.5 | 7.5 | 19.21 Thousand |
| 20 Feb, 2025 | 7.87 | 7.87 | 7.65 | 7.65 | 24.64 Thousand |
| 19 Feb, 2025 | 7.35 | 8.11 | 7.3 | 7.95 | 6700.00 |
| 18 Feb, 2025 | 7.5 | 8.1 | 7.4 | 7.4 | 6336.00 |
| 14 Feb, 2025 | 7.45 | 7.53 | 7.23 | 7.53 | 6600.00 |
| 13 Feb, 2025 | 7.51 | 7.7 | 7.51 | 7.65 | 2621.00 |
| 12 Feb, 2025 | 7.59 | 7.99 | 7.59 | 7.85 | 2517.00 |
GLXY
STTSY
3206
SNPS
AILEW
REPL