Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.62 | 1.65 | 1.59 | 1.6 | 1.14 Million |
| 06 Oct, 2025 | 1.59 | 1.67 | 1.56 | 1.61 | 1.33 Million |
| 03 Oct, 2025 | 1.51 | 1.61 | 1.51 | 1.57 | 1.51 Million |
| 02 Oct, 2025 | 1.52 | 1.53 | 1.46 | 1.51 | 1.39 Million |
| 01 Oct, 2025 | 1.59 | 1.59 | 1.47 | 1.52 | 1.35 Million |
| 30 Sep, 2025 | 1.52 | 1.61 | 1.49 | 1.59 | 1.48 Million |
| 29 Sep, 2025 | 1.45 | 1.53 | 1.45 | 1.52 | 1.08 Million |
| 26 Sep, 2025 | 1.51 | 1.53 | 1.43 | 1.44 | 885.42 Thousand |
| 25 Sep, 2025 | 1.48 | 1.55 | 1.47 | 1.51 | 1.43 Million |
| 24 Sep, 2025 | 1.61 | 1.67 | 1.51 | 1.54 | 2.05 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW