Cerus Corporation (CERS)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.45 | 1.52 | 1.41 | 1.44 | 2.35 Million |
| 03 Jun, 2025 | 1.33 | 1.45 | 1.28 | 1.44 | 1.45 Million |
| 02 Jun, 2025 | 1.26 | 1.34 | 1.25 | 1.32 | 1.38 Million |
| 30 May, 2025 | 1.24 | 1.28 | 1.2 | 1.27 | 2.94 Million |
| 29 May, 2025 | 1.24 | 1.26 | 1.2 | 1.23 | 2 Million |
| 28 May, 2025 | 1.26 | 1.27 | 1.23 | 1.27 | 926.19 Thousand |
| 27 May, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 737.89 Thousand |
| 23 May, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 1.02 Million |
| 22 May, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 640.24 Thousand |
| 21 May, 2025 | 1.3 | 1.32 | 1.23 | 1.25 | 1.22 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW