Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.47 | 1.49 | 1.44 | 1.45 | 1.14 Million |
| 03 Nov, 2025 | 1.5 | 1.54 | 1.43 | 1.52 | 1.14 Million |
| 31 Oct, 2025 | 1.4 | 1.5 | 1.4 | 1.47 | 1.29 Million |
| 30 Oct, 2025 | 1.43 | 1.45 | 1.4 | 1.4 | 985.06 Thousand |
| 29 Oct, 2025 | 1.49 | 1.52 | 1.42 | 1.45 | 1.43 Million |
| 28 Oct, 2025 | 1.53 | 1.53 | 1.49 | 1.5 | 666.75 Thousand |
| 27 Oct, 2025 | 1.53 | 1.55 | 1.49 | 1.54 | 822.07 Thousand |
| 24 Oct, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 687.61 Thousand |
| 23 Oct, 2025 | 1.5 | 1.53 | 1.49 | 1.51 | 660.01 Thousand |
| 22 Oct, 2025 | 1.63 | 1.64 | 1.48 | 1.5 | 2.11 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW