Cerus Corporation (CERS)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 967.83 Thousand |
| 08 Aug, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 763.68 Thousand |
| 07 Aug, 2025 | 1.28 | 1.31 | 1.22 | 1.24 | 1.14 Million |
| 06 Aug, 2025 | 1.28 | 1.36 | 1.25 | 1.29 | 1.7 Million |
| 05 Aug, 2025 | 1.32 | 1.35 | 1.26 | 1.28 | 1.01 Million |
| 04 Aug, 2025 | 1.29 | 1.32 | 1.28 | 1.3 | 894.76 Thousand |
| 01 Aug, 2025 | 1.28 | 1.32 | 1.26 | 1.27 | 1.11 Million |
| 31 Jul, 2025 | 1.3 | 1.33 | 1.27 | 1.28 | 1.25 Million |
| 30 Jul, 2025 | 1.33 | 1.37 | 1.29 | 1.31 | 1.18 Million |
| 29 Jul, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 1.03 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW