Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.5 | 1.55 | 1.48 | 1.49 | 863.1 Thousand |
| 17 Nov, 2025 | 1.59 | 1.6 | 1.51 | 1.53 | 943.91 Thousand |
| 14 Nov, 2025 | 1.54 | 1.65 | 1.54 | 1.62 | 1.02 Million |
| 13 Nov, 2025 | 1.63 | 1.67 | 1.59 | 1.6 | 1.21 Million |
| 12 Nov, 2025 | 1.65 | 1.71 | 1.63 | 1.65 | 1.51 Million |
| 11 Nov, 2025 | 1.61 | 1.76 | 1.59 | 1.65 | 1.42 Million |
| 10 Nov, 2025 | 1.71 | 1.78 | 1.59 | 1.6 | 1.43 Million |
| 07 Nov, 2025 | 1.43 | 1.73 | 1.42 | 1.71 | 3.34 Million |
| 06 Nov, 2025 | 1.44 | 1.45 | 1.38 | 1.41 | 983.59 Thousand |
| 05 Nov, 2025 | 1.46 | 1.49 | 1.4 | 1.45 | 818.49 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW