Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 2.02 | 1.85 | 1.99 | 1.95 Million |
| 02 Dec, 2025 | 1.8 | 1.9 | 1.79 | 1.87 | 1.53 Million |
| 01 Dec, 2025 | 1.73 | 1.83 | 1.71 | 1.8 | 1.78 Million |
| 28 Nov, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 658.05 Thousand |
| 26 Nov, 2025 | 1.77 | 1.77 | 1.69 | 1.76 | 1.1 Million |
| 25 Nov, 2025 | 1.7 | 1.78 | 1.67 | 1.77 | 2.05 Million |
| 24 Nov, 2025 | 1.62 | 1.74 | 1.59 | 1.69 | 1.88 Million |
| 21 Nov, 2025 | 1.48 | 1.67 | 1.47 | 1.62 | 2.17 Million |
| 20 Nov, 2025 | 1.54 | 1.59 | 1.48 | 1.49 | 1.05 Million |
| 19 Nov, 2025 | 1.5 | 1.58 | 1.48 | 1.51 | 1.11 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW