USD 1.27
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 1.28 | 1.32 | 1.26 | 1.27 | 1.11 Million |
31 Jul, 2025 | 1.3 | 1.33 | 1.27 | 1.28 | 1.25 Million |
30 Jul, 2025 | 1.33 | 1.37 | 1.29 | 1.31 | 1.18 Million |
29 Jul, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 1.03 Million |
28 Jul, 2025 | 1.39 | 1.41 | 1.36 | 1.36 | 796.41 Thousand |
25 Jul, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 531.44 Thousand |
24 Jul, 2025 | 1.44 | 1.44 | 1.35 | 1.36 | 1.02 Million |
23 Jul, 2025 | 1.46 | 1.47 | 1.42 | 1.45 | 744.48 Thousand |
22 Jul, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 1.14 Million |
21 Jul, 2025 | 1.38 | 1.43 | 1.37 | 1.38 | 892.26 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW