Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.62 | 1.66 | 1.59 | 1.64 | 817.32 Thousand |
| 20 Oct, 2025 | 1.55 | 1.64 | 1.55 | 1.63 | 1.25 Million |
| 17 Oct, 2025 | 1.56 | 1.59 | 1.51 | 1.53 | 1.36 Million |
| 16 Oct, 2025 | 1.61 | 1.68 | 1.57 | 1.58 | 1.21 Million |
| 15 Oct, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | 966.81 Thousand |
| 14 Oct, 2025 | 1.54 | 1.58 | 1.5 | 1.58 | 971.26 Thousand |
| 13 Oct, 2025 | 1.63 | 1.67 | 1.54 | 1.56 | 1.36 Million |
| 10 Oct, 2025 | 1.68 | 1.68 | 1.52 | 1.6 | 2.31 Million |
| 09 Oct, 2025 | 1.69 | 1.69 | 1.62 | 1.67 | 1 Million |
| 08 Oct, 2025 | 1.63 | 1.7 | 1.61 | 1.68 | 1.28 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW