Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.51 | 1.62 | 1.51 | 1.6 | 2.32 Million |
| 22 Sep, 2025 | 1.46 | 1.54 | 1.41 | 1.51 | 2.12 Million |
| 19 Sep, 2025 | 1.32 | 1.5 | 1.31 | 1.46 | 6.01 Million |
| 18 Sep, 2025 | 1.24 | 1.31 | 1.24 | 1.3 | 828.95 Thousand |
| 17 Sep, 2025 | 1.26 | 1.29 | 1.22 | 1.23 | 1.15 Million |
| 16 Sep, 2025 | 1.22 | 1.26 | 1.2 | 1.26 | 945.97 Thousand |
| 15 Sep, 2025 | 1.24 | 1.27 | 1.2 | 1.2 | 839.85 Thousand |
| 12 Sep, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 686.01 Thousand |
| 11 Sep, 2025 | 1.19 | 1.28 | 1.19 | 1.25 | 2.38 Million |
| 10 Sep, 2025 | 1.27 | 1.28 | 1.17 | 1.18 | 2.26 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW