Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.29 | 1.31 | 1.24 | 1.28 | 1.25 Million |
| 22 Aug, 2025 | 1.19 | 1.29 | 1.19 | 1.27 | 1.59 Million |
| 21 Aug, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 828.58 Thousand |
| 20 Aug, 2025 | 1.2 | 1.21 | 1.15 | 1.16 | 1.41 Million |
| 19 Aug, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 1.08 Million |
| 18 Aug, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 665.55 Thousand |
| 15 Aug, 2025 | 1.29 | 1.3 | 1.23 | 1.24 | 1.13 Million |
| 14 Aug, 2025 | 1.3 | 1.34 | 1.26 | 1.27 | 2.49 Million |
| 13 Aug, 2025 | 1.28 | 1.38 | 1.28 | 1.33 | 2.96 Million |
| 12 Aug, 2025 | 1.27 | 1.31 | 1.25 | 1.29 | 1.34 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW