Cerus Corporation (CERS)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.31 | 1.32 | 1.24 | 1.25 | 1.32 Million |
| 13 May, 2025 | 1.36 | 1.36 | 1.3 | 1.31 | 888.01 Thousand |
| 12 May, 2025 | 1.36 | 1.38 | 1.31 | 1.35 | 1.36 Million |
| 09 May, 2025 | 1.35 | 1.36 | 1.28 | 1.29 | 661.8 Thousand |
| 08 May, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 1.15 Million |
| 07 May, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 776.8 Thousand |
| 06 May, 2025 | 1.28 | 1.3 | 1.22 | 1.25 | 1.32 Million |
| 05 May, 2025 | 1.37 | 1.37 | 1.29 | 1.3 | 1.07 Million |
| 02 May, 2025 | 1.28 | 1.38 | 1.28 | 1.35 | 1.47 Million |
| 01 May, 2025 | 1.32 | 1.34 | 1.3 | 1.3 | 882.82 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW