Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 453.56 Thousand |
| 11 Jul, 2025 | 1.52 | 1.53 | 1.45 | 1.45 | 735.85 Thousand |
| 10 Jul, 2025 | 1.48 | 1.56 | 1.47 | 1.55 | 825.37 Thousand |
| 09 Jul, 2025 | 1.47 | 1.51 | 1.46 | 1.49 | 814.66 Thousand |
| 08 Jul, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 820.94 Thousand |
| 07 Jul, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.01 Million |
| 03 Jul, 2025 | 1.56 | 1.57 | 1.5 | 1.54 | 388.97 Thousand |
| 02 Jul, 2025 | 1.49 | 1.6 | 1.47 | 1.56 | 1.47 Million |
| 01 Jul, 2025 | 1.4 | 1.5 | 1.37 | 1.48 | 1.56 Million |
| 30 Jun, 2025 | 1.42 | 1.43 | 1.36 | 1.41 | 1.2 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW