Cerus Corporation (CERS)

USD 1.58

(-6.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.26 2.27 2.16 2.16 557.28 Thousand
21 Aug, 2024 2.2 2.28 2.17 2.26 698.54 Thousand
20 Aug, 2024 2.34 2.34 2.17 2.18 832.53 Thousand
19 Aug, 2024 2.28 2.35 2.25 2.33 907.5 Thousand
16 Aug, 2024 2.19 2.29 2.18 2.25 1.13 Million
15 Aug, 2024 2.14 2.22 2.05 2.19 842.42 Thousand
14 Aug, 2024 2.21 2.24 2.05 2.06 887.81 Thousand
13 Aug, 2024 2.07 2.21 2.0 2.21 1.06 Million
12 Aug, 2024 2.11 2.12 2.01 2.04 1.01 Million
09 Aug, 2024 2.16 2.19 2.11 2.14 607 Thousand