Cerus Corporation (CERS)
USD 1.21
(-3.2%)
USD 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.79 | 1.9 | 1.79 | 1.85 | 1.18 Million |
| 13 Feb, 2025 | 1.75 | 1.8 | 1.73 | 1.8 | 781.53 Thousand |
| 12 Feb, 2025 | 1.65 | 1.73 | 1.64 | 1.72 | 1.03 Million |
| 11 Feb, 2025 | 1.69 | 1.72 | 1.65 | 1.68 | 868.14 Thousand |
| 10 Feb, 2025 | 1.72 | 1.75 | 1.69 | 1.73 | 723.46 Thousand |
| 07 Feb, 2025 | 1.75 | 1.77 | 1.7 | 1.71 | 1.01 Million |
| 06 Feb, 2025 | 1.88 | 1.92 | 1.73 | 1.74 | 1.12 Million |
| 05 Feb, 2025 | 1.87 | 1.94 | 1.86 | 1.88 | 1.24 Million |
| 04 Feb, 2025 | 1.81 | 1.87 | 1.78 | 1.86 | 968.82 Thousand |
| 03 Feb, 2025 | 1.8 | 1.89 | 1.78 | 1.8 | 1.53 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW