Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.39 | 1.41 | 1.36 | 1.36 | 796.41 Thousand |
| 25 Jul, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 531.44 Thousand |
| 24 Jul, 2025 | 1.44 | 1.44 | 1.35 | 1.36 | 1.02 Million |
| 23 Jul, 2025 | 1.46 | 1.47 | 1.42 | 1.45 | 744.48 Thousand |
| 22 Jul, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 1.14 Million |
| 21 Jul, 2025 | 1.38 | 1.43 | 1.37 | 1.38 | 892.26 Thousand |
| 18 Jul, 2025 | 1.39 | 1.4 | 1.35 | 1.36 | 573.09 Thousand |
| 17 Jul, 2025 | 1.41 | 1.47 | 1.37 | 1.37 | 740.72 Thousand |
| 16 Jul, 2025 | 1.36 | 1.43 | 1.36 | 1.41 | 1.28 Million |
| 15 Jul, 2025 | 1.47 | 1.48 | 1.35 | 1.35 | 958.82 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW