Cerus Corporation (CERS)
USD 1.3
(1.17%)
USD 1.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 776.8 Thousand |
| 06 May, 2025 | 1.28 | 1.3 | 1.22 | 1.25 | 1.32 Million |
| 05 May, 2025 | 1.37 | 1.37 | 1.29 | 1.3 | 1.07 Million |
| 02 May, 2025 | 1.28 | 1.38 | 1.28 | 1.35 | 1.47 Million |
| 01 May, 2025 | 1.32 | 1.34 | 1.3 | 1.3 | 882.82 Thousand |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.3 | 1.32 | 910.43 Thousand |
| 29 Apr, 2025 | 1.34 | 1.39 | 1.34 | 1.36 | 718.56 Thousand |
| 28 Apr, 2025 | 1.35 | 1.37 | 1.3 | 1.34 | 782 Thousand |
| 25 Apr, 2025 | 1.33 | 1.37 | 1.31 | 1.35 | 1.29 Million |
| 24 Apr, 2025 | 1.39 | 1.42 | 1.34 | 1.36 | 657.33 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW