Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.28 | 1.32 | 1.27 | 1.29 | 901.66 Thousand |
| 08 Sep, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 891.71 Thousand |
| 05 Sep, 2025 | 1.35 | 1.35 | 1.29 | 1.33 | 785.67 Thousand |
| 04 Sep, 2025 | 1.3 | 1.34 | 1.27 | 1.33 | 937.8 Thousand |
| 03 Sep, 2025 | 1.27 | 1.33 | 1.27 | 1.31 | 1.82 Million |
| 02 Sep, 2025 | 1.27 | 1.32 | 1.27 | 1.27 | 1 Million |
| 29 Aug, 2025 | 1.32 | 1.32 | 1.27 | 1.31 | 599.52 Thousand |
| 28 Aug, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 624.13 Thousand |
| 27 Aug, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 529.07 Thousand |
| 26 Aug, 2025 | 1.34 | 1.44 | 1.33 | 1.33 | 1.54 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW