Cadence Design Systems, Inc. (CDNS)

USD 308.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 306.15 310.88 304.77 308.34 1.77 Million
06 May, 2025 302.89 308.65 302.29 305.78 1.64 Million
05 May, 2025 307.0 311.98 305.6 308.83 1.79 Million
02 May, 2025 305.27 310.58 304.19 308.15 1.93 Million
01 May, 2025 301.74 304.7 299.41 299.73 2.3 Million
30 Apr, 2025 294.51 299.98 293.85 297.74 2.78 Million
29 Apr, 2025 289.64 303.6 289.64 302.22 3.81 Million
28 Apr, 2025 288.02 289.41 281.7 285.74 3.41 Million
25 Apr, 2025 279.99 290.5 279.45 289.63 2.41 Million
24 Apr, 2025 270.31 283.0 270.0 281.78 2.17 Million